The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.80 15.72 -0.19 %-1.19 1,944,424
Chesapeake Lodging Trust CHSP 29.06 29.48 0.22 %0.75 491,822
Choice Hotels International CHH 77.40 78.03 0.26 %0.33 263,872
DiamondRock Hospitality DRH 10.42 10.47 -0.02 %-0.19 2,706,667
Extended Stay America STAY 17.89 18.23 0.25 %1.39 1,805,425
Hilton Worldwide Holdings HLT 70.53 72.89 1.81 %2.55 4,069,783
Hospitality Properties Trust HPT 26.26 26.56 0.18 %0.68 529,391
Host Hotels and Resorts HST 18.66 19.05 0.22 %1.17 7,225,620
Hyatt Hotels Corporation H 68.48 70.43 1.53 %2.22 557,249
InterContinental Hotels Group IHG 54.05 54.57 0.18 %0.33 112,733
LaSalle Hotel Properties LHO 33.63 34.21 0.46 %1.36 3,612,001
Marriott International MAR 115.24 118.31 2.01 %1.73 1,596,334
Park Hotels and Resorts PK 30.77 30.90 -0.14 %-0.45 2,103,702
Pebblebrook Hotel Trust PEB 34.46 35.28 0.59 %1.70 1,968,223
RLJ Lodging Trust RLJ 19.64 19.73 -0.10 %-0.50 1,137,500
Ryman Hospitality Properties RHP 75.04 76.71 1.24 %1.64 194,761
Summit Hotel Properties INN 10.98 10.94 -0.08 %-0.73 1,391,471
Sunstone Hotel Investors SHO 14.78 15.05 0.10 %0.67 2,649,126
Wyndham Hotels and Resorts WH 46.00 46.74 0.24 %0.52 946,933
Xenia Hotels and Resorts XHR 20.03 20.13 -0.06 %-0.30 509,196
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 5.10 4.95 -0.21 %-4.07 688,482
Braemar Hotels and Resorts, Inc BHR 9.99 9.58 -0.46 %-4.58 220,915
Chatham Lodging Trust CLDT 19.60 19.70 -0.03 %-0.15 255,148
Chesapeake Lodging Trust CHSP 29.06 29.48 0.22 %0.75 491,822
Condor Hospitality Trust CDOR 9.58 9.87 0.16 %1.65 10,107
DiamondRock Hospitality DRH 10.42 10.47 -0.02 %-0.19 2,706,667
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.79 18.09 0.17 %0.95 384,720
Hospitality Properties Trust HPT 26.26 26.56 0.18 %0.68 529,391
Host Hotels and Resorts HST 18.66 19.05 0.22 %1.17 7,225,620
InnSuites Hospitality Trust IHT 1.78 1.68 -0.08 %-4.54 6,829
LaSalle Hotel Properties LHO 33.63 34.21 0.46 %1.36 3,612,001
Pebblebrook Hotel Trust PEB 34.46 35.28 0.59 %1.70 1,968,223
RLJ Lodging Trust RLJ 19.64 19.73 -0.10 %-0.50 1,137,500
Ryman Hospitality Properties RHP 75.04 76.71 1.24 %1.64 194,761
Sotherly Hotels SOHO 6.56 6.50 -0.06 %-0.92 34,050
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 10.98 10.94 -0.08 %-0.73 1,391,471
Sunstone Hotel Investors SHO 14.78 15.05 0.10 %0.67 2,649,126
Xenia Hotels and Resorts XHR 20.03 20.13 -0.06 %-0.30 509,196
Name Symbol Open Current Change % Change Volume
Belmond BEL 18.30 18.72 0.26 %1.41 733,672
Boyd Gaming BYD 24.43 25.17 0.54 %2.19 2,208,806
China Lodging Group HTHT 27.79 28.59 0.67 %2.40 2,036,477
Choice Hotels International CHH 77.40 78.03 0.26 %0.33 263,872
Extended Stay America STAY 17.89 18.23 0.25 %1.39 1,805,425
Hilton Worldwide Holdings HLT 70.53 72.89 1.81 %2.55 4,069,783
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 68.48 70.43 1.53 %2.22 557,249
InterContinental Hotels Group IHG 54.05 54.57 0.18 %0.33 112,733
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 52.76 53.73 1.25 %2.38 5,811,275
Marriott International MAR 115.24 118.31 2.01 %1.73 1,596,334
MGM Resorts International MGM 25.92 26.40 0.46 %1.77 5,721,350
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 7.85 8.73 0.87 %11.07 257,371
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 41.13 42.89 1.54 %3.72 165,554
Walt Disney DIS 116.49 117.11 -0.01 %-0.01 7,088,665
Wyndham Destinations WYND 41.23 41.88 0.25 %0.60 899,881
Wynn Resorts Limited WYNN 104.82 106.40 3.16 %3.06 2,971,185
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.80 15.72 -0.19 %-1.19 1,944,424
Ashford Hospitality Trust AHT 5.10 4.95 -0.21 %-4.07 688,482
Baird/STR Hotel Stock Index HSI 4400.29 4490.27 89.98 %2.04 0
Belmond BEL 18.30 18.72 0.26 %1.41 733,672
Boyd Gaming BYD 24.43 25.17 0.54 %2.19 2,208,806
Braemar Hotels and Resorts, Inc BHR 9.99 9.58 -0.46 %-4.58 220,915
Chatham Lodging Trust CLDT 19.60 19.70 -0.03 %-0.15 255,148
Chesapeake Lodging Trust CHSP 29.06 29.48 0.22 %0.75 491,822
China Lodging Group HTHT 27.79 28.59 0.67 %2.40 2,036,477
Choice Hotels International CHH 77.40 78.03 0.26 %0.33 263,872
Condor Hospitality Trust CDOR 9.58 9.87 0.16 %1.65 10,107
DiamondRock Hospitality DRH 10.42 10.47 -0.02 %-0.19 2,706,667
Extended Stay America STAY 17.89 18.23 0.25 %1.39 1,805,425
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.79 18.09 0.17 %0.95 384,720
Hilton Worldwide Holdings HLT 70.53 72.89 1.81 %2.55 4,069,783
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.26 26.56 0.18 %0.68 529,391
Host Hotels and Resorts HST 18.66 19.05 0.22 %1.17 7,225,620
Hyatt Hotels Corporation H 68.48 70.43 1.53 %2.22 557,249
InnSuites Hospitality Trust IHT 1.78 1.68 -0.08 %-4.54 6,829
InterContinental Hotels Group IHG 54.05 54.57 0.18 %0.33 112,733
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 52.76 53.73 1.25 %2.38 5,811,275
LaSalle Hotel Properties LHO 33.63 34.21 0.46 %1.36 3,612,001
Marriott International MAR 115.24 118.31 2.01 %1.73 1,596,334
MGM Resorts International MGM 25.92 26.40 0.46 %1.77 5,721,350
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 30.77 30.90 -0.14 %-0.45 2,103,702
Pebblebrook Hotel Trust PEB 34.46 35.28 0.59 %1.70 1,968,223
Red Lion Hotels Corporation RLH 7.85 8.73 0.87 %11.07 257,371
RLJ Lodging Trust RLJ 19.64 19.73 -0.10 %-0.50 1,137,500
Ryman Hospitality Properties RHP 75.04 76.71 1.24 %1.64 194,761
Sotherly Hotels SOHO 6.56 6.50 -0.06 %-0.92 34,050
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 10.98 10.94 -0.08 %-0.73 1,391,471
Sunstone Hotel Investors SHO 14.78 15.05 0.10 %0.67 2,649,126
The Marcus Corporation MCS 41.13 42.89 1.54 %3.72 165,554
Walt Disney DIS 116.49 117.11 -0.01 %-0.01 7,088,665
Wyndham Destinations WYND 41.23 41.88 0.25 %0.60 899,881
Wyndham Hotels and Resorts WH 46.00 46.74 0.24 %0.52 946,933
Wynn Resorts Limited WYNN 104.82 106.40 3.16 %3.06 2,971,185
Xenia Hotels and Resorts XHR 20.03 20.13 -0.06 %-0.30 509,196